Daily TZS Exchange Rates
Friday, May 17, 2024
| Currency | Buying | Selling |
|---|---|---|
| AED | 700.4476 | 707.375 |
| ATS | 165.084 | 166.5468 |
| AUD | 1714.3833 | 1731.7869 |
| BEF | 56.3118 | 56.8102 |
| BIF | 0.8926 | 0.9008 |
| CAD | 1888.4269 | 1906.3317 |
| CHF | 2845.1714 | 2872.035 |
| CNY | 356.4151 | 359.8795 |
| DEM | 1030.8146 | 1171.7384 |
| DKK | 374.7038 | 378.3958 |
| ESP | 13.6528 | 13.7733 |
| EUR | 2794.8769 | 2823.8651 |
| FIM | 382.0547 | 385.4403 |
| FRF | 346.306 | 349.3694 |
| GBP | 3256.1448 | 3289.7456 |
| HKD | 329.6688 | 332.957 |
| INR | 30.8194 | 31.1212 |
| ITL | 1.1732 | 1.1836 |
| JPY | 16.5686 | 16.7332 |
| KES | 19.7134 | 19.7592 |
| KRW | 1.9088 | 1.9272 |
| KWD | 8379.2716 | 8460.3086 |
| MWK | 1.3787 | 1.4847 |
| MYR | 549.5842 | 554.6062 |
| MZM | 40.2221 | 40.5609 |
| NLG | 1030.8146 | 1039.956 |
| NOK | 240.1946 | 242.5444 |
| NZD | 1570.0602 | 1586.8002 |
| PKR | 8.7834 | 9.3298 |
| RWF | 1.9742 | 2.0202 |
| SAR | 685.9728 | 692.7956 |
| SDR | 3404.3788 | 3438.4226 |
| SEK | 240.4078 | 242.7438 |
| SGD | 1911.1537 | 1929.5485 |
| UGX | 0.6574 | 0.6898 |
| USD | 2572.604 | 2598.33 |
| GOLD | 6112275.4756 | 6174359.6124 |
| ZAR | 141.1541 | 142.5453 |
| ZMW | 98.8287 | 102.7008 |
| ZWD | 0.4814 | 0.4912 |
Friday, May 17, 2024
| Currency | Buying | Selling |
|---|---|---|
| USD | 2525.00 | 2,625.00 |
| EUR | 2804.00 | 3,154.00 |
| JPY | 17.0000 | 22.0000 |
| GBP | 3267.00 | 3,617.00 |
| CHF | 2842.0000 | 2,892.0000 |
| CAD | 1887.0000 | 1,917.0000 |
| AUD | 1706.0000 | 1,736.0000 |
| SEK | 221.0000 | 251.0000 |
| DKK | 357.0000 | 387.0000 |
| NOK | 221.0000 | 251.0000 |
| XAU | 6,120,267.44 | 6,127,667.44 |
| KES | 16.0000 | 24.0000 |
| UGX | 0.6899 | 0.7399 |
| ZAR | 140.00 | 160.00 |
| ZMW | 99.00 | 109.00 |
| MWK | 1.7500 | 2.2500 |
| MZM | 0.0995 | 0.1005 |
| BWP | 186.0000 | 196.0000 |
| BIF | 0.8750 | 0.9250 |
| NZD | 1566.0000 | 1,578.0000 |
| SAR | 689.0000 | 692.0000 |
| HKD | 330.0000 | 333.0000 |
| SGD | 1915.0000 | 1,928.0000 |
| INR | 30.0000 | 35.0000 |
| PKR | 8.7500 | 9.2500 |
| AED | 706.0000 | 786.0000 |
| SDR | 3410.0000 | 3,440.0000 |
| CNY | 355.0000 | 400.0000 |
| OMR | 6671.0000 | 6,931.0000 |
Friday, May 17, 2024
| Currency | Buying | Selling |
|---|---|---|
| USD | 2,528 | 2,628 |
| EUR | 2,813 | 3,187 |
| JPY | 16.1 | 20.0 |
| ZAR | 140 | 163 |
| KES | 17.4 | 25.0 |
| SEK | 222 | 252 |
| NOK | 222 | 252 |
| CNY | 348 | 405 |
| CHF | 2,787 | 3,155 |
| CAD | 1,813 | 2,086 |
| AUD | 1,642 | 1,894 |
| INR | 28 | 36 |
| GBP | 3,268 | 3,677 |
| DKK | 350 | 388 |
| RWF | 1.7856 | 2.6039 |
| UGX | 0.6089 | 0.8790 |
| 2,528 | 2,628 | 2,528 |
| 2,813 | 3,187 | 2,813 |
| 133 | 163 | 133 |
| 17.2 | 25.0 | 17.2 |
| 3,268 | 3,677 | 3,268 |
| 1.7856 | 2.6039 | 1.7856 |
| 0.6089 | 0.8790 | 0.6089 |
Dar Es Salaam Stock Market
| Symbol | Price |
|---|---|
[DSE] Title
Shares In Issue
Market Cap
Market capitalization, or market cap, is the total value of a company's shares of stock. If a company has issued 10 million shares, and its share price is $100, its market cap is $1 billion.
Volume
Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can indicate market strength, as rising markets on increasing volume are typically viewed as strong and healthy.
Turnover
Share turnover is calculated by dividing the total number of shares traded over a particular period by the number of shares outstanding during that period. A high share turnover indicates that it is easier for investors to buy or sell the shares of that company in the open market.
Current
()
Open
High
Low
Dar Es Salaam Stock Market Summary
Friday, May 17, 2024
| Symbol | Open | Prev Close | Close | High | Low | Change | Turn over | Deals | Out Standing Bid | Out Standing Offer | Volume | MCAP (TZS 'B) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDB | 500 | 500 | 500 | 500 | 480 | ⏴⏵ 0 | 15,297,730 | 119 | 18,417 | 610,890 | 30,973 | 1,305.9 |
| DCB | 130 | 130 | 130 | 120 | 120 | ⏴⏵ 0 | 16,800 | 4 | 0 | 237,221 | 140 | 12.7 |
| DSE | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | ⏴⏵ 0 | 37,200 | 2 | 105 | 0 | 20 | 44.3 |
| EABL | 1,840 | 0 | 1,840 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 0 | 0 | 1,455.0 |
| JATU | 265 | 0 | 265 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 5,652 | 0 | 5.3 |
| JHL | 2,980 | 0 | 2,980 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 0 | 0 | 216.0 |
| KA | 80 | 0 | 80 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 0 | 0 | 454.5 |
| KCB | 315 | 0 | 315 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 0 | 0 | 935.7 |
| MBP | 300 | 0 | 300 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 776 | 0 | 7.9 |
| MCB | 310 | 0 | 310 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 30 | 0 | 19.2 |
| MKCB | 620 | 0 | 620 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 610 | 0 | 14.6 |
| MUCOBA | 400 | 0 | 400 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 10,170 | 0 | 13.1 |
| NICO | 800 | 800 | 800 | 800 | 790 | ⏴⏵ 0 | 2,237,500 | 15 | 5,610 | 21,066 | 2,797 | 49.3 |
| NMB | 4,940 | 5,000 | 5,000 | 5,100 | 4,940 | +▲ 1.21 | 103,171,000 | 13 | 18,572 | 0 | 20,646 | 2,500.0 |
| NMG | 315 | 0 | 315 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 0 | 0 | 59.4 |
| PAL | 400 | 0 | 400 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 2,765 | 0 | 64.2 |
| SWALA | 450 | 0 | 450 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 0 | 0 | 47.8 |
| SWIS | 1,000 | 1,000 | 1,000 | 1,000 | 900 | ⏴⏵ 0 | 10,459,000 | 4 | 10 | 0 | 10,460 | 36.0 |
| TBL | 10,900 | 10,900 | 10,900 | 10,400 | 10,400 | ⏴⏵ 0 | 208,000 | 2 | 0 | 11,753 | 20 | 3,216.1 |
| TCC | 17,000 | 0 | 17,000 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 14,690 | 0 | 1,700.0 |
| TCCL | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | ⏴⏵ 0 | 8,546,200 | 5 | 2,800 | 2,940 | 4,498 | 121.0 |
| TICL | 190 | 190 | 190 | 190 | 190 | ⏴⏵ 0 | 573,990 | 22 | 7,920 | 308,597 | 3,021 | 27.8 |
| TOL | 690 | 690 | 690 | 690 | 690 | ⏴⏵ 0 | 1,380,000 | 2 | 0 | 0 | 2,000 | 39.7 |
| TPCC | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | ⏴⏵ 0 | 4,188,200 | 5 | 1,648 | 0 | 974 | 773.7 |
| TTP | 120 | 0 | 120 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 30 | 1,990 | 0 | 11.4 |
| USL | 5 | 0 | 5 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 0 | 0 | 1.8 |
| VODA | 770 | 770 | 770 | 740 | 740 | ⏴⏵ 0 | 4,943,200 | 5 | 0 | 349,347 | 6,680 | 1,724.8 |
| YETU | 510 | 0 | 510 | 0 | 0 | ⏴⏵ 0 | 0 | 0 | 0 | 0 | 0 | 6.2 |